AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,672 Value ($000) $9,506 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 125,596 Value ($000) $11,657 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 165,897 Value ($000) $12,213 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 29,609 Value ($000) $2,272 Avg Close $102.68 Range $69.20 - $137.27

Q4 2021

Shares 2,854 Value ($000) $227 Avg Close $48.95 Range $42.12 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,672	$9,506	$92.29	$73.19 - $115.92
Q3 2025	125,596	$11,657	$81.75	$61.86 - $95.14
Q2 2025	165,897	$12,213	$87.39	$68.75 - $106.66
Q1 2025	29,609	$2,272	$102.68	$69.20 - $137.27
Q4 2021	2,854	$227	$48.95	$42.12 - $54.77