AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,226 Value ($000) $339 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 3,111 Value ($000) $229 Avg Close $87.39 Range $68.75 - $106.66

Q4 2024

Shares 1,776 Value ($000) $209 Avg Close $121.98 Range $104.90 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,226	$339	$81.75	$61.86 - $95.14
Q2 2025	3,111	$229	$87.39	$68.75 - $106.66
Q4 2024	1,776	$209	$121.98	$104.90 - $143.33