AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 724 Value ($000) $55 Avg Close $45.97 Range $34.14 - $54.61

Q1 2019

Shares 1,627 Value ($000) $75 Avg Close $25.29 Range $21.51 - $29.96

Q3 2018

Shares 1,744 Value ($000) $66 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 1,789 Value ($000) $59 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 1,789 Value ($000) $70 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 1,739 Value ($000) $64 Avg Close $22.32 Range $20.93 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	724	$55	$45.97	$34.14 - $54.61
Q1 2019	1,627	$75	$25.29	$21.51 - $29.96
Q3 2018	1,744	$66	$24.59	$20.99 - $27.67
Q2 2018	1,789	$59	$21.00	$18.47 - $24.82
Q1 2018	1,789	$70	$23.17	$20.67 - $25.59
Q4 2017	1,739	$64	$22.32	$20.93 - $24.23