AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,818 Value ($000) $291 Avg Close $92.29 Range $73.19 - $115.92

Q2 2025

Shares 4,857 Value ($000) $358 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 4,234 Value ($000) $331 Avg Close $102.68 Range $69.20 - $137.27

Q4 2021

Shares 4,700 Value ($000) $373 Avg Close $48.95 Range $42.12 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,818	$291	$92.29	$73.19 - $115.92
Q2 2025	4,857	$358	$87.39	$68.75 - $106.66
Q1 2025	4,234	$331	$102.68	$69.20 - $137.27
Q4 2021	4,700	$373	$48.95	$42.12 - $54.77