AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,715 Value ($000) $1,580 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 72,132 Value ($000) $6,740 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 47,374 Value ($000) $3,494 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 17,344 Value ($000) $1,355 Avg Close $102.68 Range $69.20 - $137.27

Q1 2024

Shares 5,511 Value ($000) $486 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 8,049 Value ($000) $595 Avg Close $61.13 Range $51.75 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,715	$1,580	$92.29	$73.19 - $115.92
Q3 2025	72,132	$6,740	$81.75	$61.86 - $95.14
Q2 2025	47,374	$3,494	$87.39	$68.75 - $106.66
Q1 2025	17,344	$1,355	$102.68	$69.20 - $137.27
Q1 2024	5,511	$486	$77.76	$67.82 - $88.06
Q4 2023	8,049	$595	$61.13	$51.75 - $74.63