AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,817 Value ($000) $4,803 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 40,790 Value ($000) $4,399 Avg Close $90.83 Range $79.17 - $108.90

Q1 2024

Shares 58,024 Value ($000) $5,112 Avg Close $77.76 Range $67.82 - $88.06

Q2 2023

Shares 31,235 Value ($000) $2,961 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 43,445 Value ($000) $4,201 Avg Close $54.29 Range $46.26 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,817	$4,803	$121.98	$104.90 - $143.33
Q3 2024	40,790	$4,399	$90.83	$79.17 - $108.90
Q1 2024	58,024	$5,112	$77.76	$67.82 - $88.06
Q2 2023	31,235	$2,961	$62.53	$56.39 - $68.72
Q1 2023	43,445	$4,201	$54.29	$46.26 - $63.87