AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,108 Value ($000) $295 Avg Close $62.53 Range $56.39 - $68.72

Q4 2022

Shares 4,073 Value ($000) $307 Avg Close $45.97 Range $34.14 - $54.61

Q4 2020

Shares 1,403 Value ($000) $93,000 Avg Close $41.14 Range $36.48 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,108	$295	$62.53	$56.39 - $68.72
Q4 2022	4,073	$307	$45.97	$34.14 - $54.61
Q4 2020	1,403	$93,000	$41.14	$36.48 - $45.00