Ticker: AAON CUSIP: 000360206 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,903 | $1,518 | $92.29 | $73.19 - $115.92 |
| Q3 2025 | 8,851 | $827 | $81.75 | $61.86 - $95.14 |
| Q2 2025 | 7,520 | $555 | $87.39 | $68.75 - $106.66 |
| Q1 2025 | 8,041 | $628 | $102.68 | $69.20 - $137.27 |
| Q4 2024 | 6,018 | $708 | $121.98 | $104.90 - $143.33 |
| Q3 2024 | 6,486 | $699 | $90.83 | $79.17 - $108.90 |
| Q2 2024 | 6,294 | $549 | $80.97 | $69.86 - $95.65 |
| Q1 2024 | 6,077 | $535 | $77.76 | $67.82 - $88.06 |
| Q4 2023 | 5,790 | $428 | $61.13 | $51.75 - $74.63 |
| Q3 2023 | 5,801 | $330 | $62.89 | $54.86 - $70.64 |
| Q2 2023 | 3,861 | $366 | $62.53 | $56.39 - $68.72 |
| Q1 2023 | 3,790 | $366 | $54.29 | $46.26 - $63.87 |
| Q4 2022 | 3,790 | $285 | $45.97 | $34.14 - $54.61 |
| Q3 2022 | 3,733 | $201 | $37.93 | $33.67 - $42.31 |
| Q2 2022 | 3,733 | $204 | $34.37 | $31.05 - $37.18 |
| Q1 2022 | 3,733 | $208 | $39.96 | $33.45 - $52.29 |
| Q4 2021 | 3,809 | $303 | $48.95 | $42.12 - $54.77 |
| Q3 2021 | 4,873 | $318 | $42.44 | $38.61 - $46.01 |
| Q2 2021 | 4,873 | $305 | $43.00 | $39.34 - $47.01 |
| Q1 2021 | 4,873 | $341 | $47.85 | $41.75 - $52.83 |
| Q4 2020 | 4,873 | $325 | $41.14 | $36.48 - $45.00 |
| Q3 2020 | 5,881 | $354 | $37.27 | $34.08 - $39.70 |
| Q2 2020 | 5,881 | $319 | $32.61 | $28.32 - $38.48 |