AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $515 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 6,726 Value ($000) $629 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 5,919 Value ($000) $437 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 12,151 Value ($000) $949 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 11,994 Value ($000) $1,411 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 11,444 Value ($000) $1,234 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 8,662 Value ($000) $756 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 9,081 Value ($000) $800 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 9,124 Value ($000) $674 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 9,264 Value ($000) $527 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 6,209 Value ($000) $589 Avg Close $62.53 Range $56.39 - $68.72
Q4 2021
Shares 2,559 Value ($000) $203 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 6,921 Value ($000) $452 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 6,660 Value ($000) $418 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 5,173 Value ($000) $362 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 4,222 Value ($000) $281 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 3,653 Value ($000) $220 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 3,885 Value ($000) $212 Avg Close $32.61 Range $28.32 - $38.48
Q1 2019
Shares 256 Value ($000) $12 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 12 Value ($000) $0 Avg Close $23.05 Range $20.16 - $28.69