AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,155 Value ($000) $2 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 30,215 Value ($000) $3 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 31,385 Value ($000) $2 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 30,830 Value ($000) $2 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 29,630 Value ($000) $3 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 29,840 Value ($000) $3 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 29,720 Value ($000) $3 Avg Close $80.97 Range $69.86 - $95.65