AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,134 Value ($000) $251 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 2,134 Value ($000) $230 Avg Close $90.83 Range $79.17 - $108.90
Q3 2022
Shares 1,423 Value ($000) $76 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 1,423 Value ($000) $77 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 1,423 Value ($000) $79 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 1,423 Value ($000) $113 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 1,423 Value ($000) $92 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 1,423 Value ($000) $89 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 1,423 Value ($000) $100 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 1,423 Value ($000) $95 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 1,423 Value ($000) $85 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 1,423 Value ($000) $74 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 1,423 Value ($000) $66 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 1,423 Value ($000) $70 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 1,423 Value ($000) $65 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 1,423 Value ($000) $70 Avg Close $30.60 Range $28.47 - $33.69