AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,735 Value ($000) $666 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 8,233 Value ($000) $772 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 8,763 Value ($000) $648 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 9,861 Value ($000) $770 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 10,031 Value ($000) $1,181 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 9,114 Value ($000) $983 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 7,906 Value ($000) $690 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 7,344 Value ($000) $647 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 6,963 Value ($000) $514 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 6,706 Value ($000) $381 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 4,177 Value ($000) $396 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 4,040 Value ($000) $391 Avg Close $54.29 Range $46.26 - $63.87