AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,300 Value ($000) $243 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 7,984 Value ($000) $624 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 7,984 Value ($000) $940 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 7,984 Value ($000) $861 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 4,684 Value ($000) $409 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,300	$243	$87.39	$68.75 - $106.66
Q1 2025	7,984	$624	$102.68	$69.20 - $137.27
Q4 2024	7,984	$940	$121.98	$104.90 - $143.33
Q3 2024	7,984	$861	$90.83	$79.17 - $108.90
Q2 2024	4,684	$409	$80.97	$69.86 - $95.65