AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,253 Value ($000) $211 Avg Close $81.75 Range $61.86 - $95.14

Q1 2025

Shares 2,862 Value ($000) $224 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 3,269 Value ($000) $385 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 3,269 Value ($000) $353 Avg Close $90.83 Range $79.17 - $108.90

Q1 2024

Shares 2,402 Value ($000) $212 Avg Close $77.76 Range $67.82 - $88.06

Q3 2023

Shares 4,914 Value ($000) $279 Avg Close $62.89 Range $54.86 - $70.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,253	$211	$81.75	$61.86 - $95.14
Q1 2025	2,862	$224	$102.68	$69.20 - $137.27
Q4 2024	3,269	$385	$121.98	$104.90 - $143.33
Q3 2024	3,269	$353	$90.83	$79.17 - $108.90
Q1 2024	2,402	$212	$77.76	$67.82 - $88.06
Q3 2023	4,914	$279	$62.89	$54.86 - $70.64