AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,212 Value ($000) $19,841 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 334,733 Value ($000) $31,277 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 334,144 Value ($000) $24,643 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 322,765 Value ($000) $25,218 Avg Close $102.68 Range $69.20 - $137.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,212	$19,841	$92.29	$73.19 - $115.92
Q3 2025	334,733	$31,277	$81.75	$61.86 - $95.14
Q2 2025	334,144	$24,643	$87.39	$68.75 - $106.66
Q1 2025	322,765	$25,218	$102.68	$69.20 - $137.27