AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3 Value ($000) $0 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 34 Value ($000) $4 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 27 Value ($000) $2 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3	$0	$121.98	$104.90 - $143.33
Q3 2024	34	$4	$90.83	$79.17 - $108.90
Q2 2024	27	$2	$80.97	$69.86 - $95.65