AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,812 Value ($000) $1,272 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 10,526 Value ($000) $1,135 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 11,022 Value ($000) $962 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 11,278 Value ($000) $994 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 11,193 Value ($000) $827 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 10,862 Value ($000) $618 Avg Close $62.89 Range $54.86 - $70.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,812	$1,272	$121.98	$104.90 - $143.33
Q3 2024	10,526	$1,135	$90.83	$79.17 - $108.90
Q2 2024	11,022	$962	$80.97	$69.86 - $95.65
Q1 2024	11,278	$994	$77.76	$67.82 - $88.06
Q4 2023	11,193	$827	$61.13	$51.75 - $74.63
Q3 2023	10,862	$618	$62.89	$54.86 - $70.64