AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,938 Value ($000) $5,028 Avg Close $92.29 Range $73.19 - $115.92

Q2 2025

Shares 3,678 Value ($000) $271 Avg Close $87.39 Range $68.75 - $106.66

Q1 2024

Shares 4,051 Value ($000) $357 Avg Close $77.76 Range $67.82 - $88.06

Q3 2023

Shares 4,381 Value ($000) $249 Avg Close $62.89 Range $54.86 - $70.64

Q1 2023

Shares 3,027 Value ($000) $293 Avg Close $54.29 Range $46.26 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,938	$5,028	$92.29	$73.19 - $115.92
Q2 2025	3,678	$271	$87.39	$68.75 - $106.66
Q1 2024	4,051	$357	$77.76	$67.82 - $88.06
Q3 2023	4,381	$249	$62.89	$54.86 - $70.64
Q1 2023	3,027	$293	$54.29	$46.26 - $63.87