AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 176 Value ($000) $16 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 176 Value ($000) $13 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 170 Value ($000) $13 Avg Close $102.68 Range $69.20 - $137.27
Q3 2024
Shares 13 Value ($000) $1 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 13 Value ($000) $1 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 23 Value ($000) $2 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 53 Value ($000) $4 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 53 Value ($000) $3 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 36 Value ($000) $3 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 35 Value ($000) $3 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 35 Value ($000) $3 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 35 Value ($000) $2 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 35 Value ($000) $2 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 35 Value ($000) $2 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 35 Value ($000) $2,795 Avg Close $48.95 Range $42.12 - $54.77