AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $7 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 91 Value ($000) $9 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 91 Value ($000) $7 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 91 Value ($000) $7 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 127 Value ($000) $15 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 157 Value ($000) $17 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 133 Value ($000) $12 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 133 Value ($000) $12 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 133 Value ($000) $10 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 133 Value ($000) $8 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 89 Value ($000) $8 Avg Close $62.53 Range $56.39 - $68.72
Q3 2022
Shares 722 Value ($000) $39 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 731 Value ($000) $40 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 789 Value ($000) $44 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 781 Value ($000) $62 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 884 Value ($000) $58 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 884 Value ($000) $55 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 884 Value ($000) $62 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 884 Value ($000) $59 Avg Close $41.14 Range $36.48 - $45.00