AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,016 Value ($000) $237 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 1,916 Value ($000) $207 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 2,333 Value ($000) $204 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 3,029 Value ($000) $267 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 2,819 Value ($000) $208 Avg Close $61.13 Range $51.75 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,016	$237	$121.98	$104.90 - $143.33
Q3 2024	1,916	$207	$90.83	$79.17 - $108.90
Q2 2024	2,333	$204	$80.97	$69.86 - $95.65
Q1 2024	3,029	$267	$77.76	$67.82 - $88.06
Q4 2023	2,819	$208	$61.13	$51.75 - $74.63