AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,441 Value ($000) $401 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 7,204 Value ($000) $563 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 8,198 Value ($000) $965 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 8,721 Value ($000) $941 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 8,809 Value ($000) $769 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 11,031 Value ($000) $972 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 11,372 Value ($000) $840 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 11,365 Value ($000) $646 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 7,335 Value ($000) $695 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 7,552 Value ($000) $730 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 7,825 Value ($000) $589 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 7,946 Value ($000) $467 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 8,510 Value ($000) $458 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 9,052 Value ($000) $504 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 9,377 Value ($000) $745 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 8,292 Value ($000) $542 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 6,577 Value ($000) $412 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 5,562 Value ($000) $389 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 4,414 Value ($000) $294 Avg Close $41.14 Range $36.48 - $45.00