AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,118 Value ($000) $390 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 7,758 Value ($000) $725 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 9,204 Value ($000) $679 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 9,197 Value ($000) $719 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 10,275 Value ($000) $1,209 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 10,516 Value ($000) $1,134 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 10,663 Value ($000) $930 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 10,604 Value ($000) $934 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 9,828 Value ($000) $726 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 9,894 Value ($000) $563 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 6,781 Value ($000) $643 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 6,191 Value ($000) $599 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 5,825 Value ($000) $439 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 5,714 Value ($000) $308 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 4,045 Value ($000) $222 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 3,909 Value ($000) $218 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 3,762 Value ($000) $299 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 3,683 Value ($000) $241 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 3,669 Value ($000) $230 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 3,615 Value ($000) $253 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 3,558 Value ($000) $237 Avg Close $41.14 Range $36.48 - $45.00