AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,090 Value ($000) $3,972 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 53,962 Value ($000) $5,042 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 42,499 Value ($000) $3,134 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 41,103 Value ($000) $3,211 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 9,730 Value ($000) $1,145 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 11,914 Value ($000) $1,285 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 3,633 Value ($000) $317 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,090	$3,972	$92.29	$73.19 - $115.92
Q3 2025	53,962	$5,042	$81.75	$61.86 - $95.14
Q2 2025	42,499	$3,134	$87.39	$68.75 - $106.66
Q1 2025	41,103	$3,211	$102.68	$69.20 - $137.27
Q4 2024	9,730	$1,145	$121.98	$104.90 - $143.33
Q3 2024	11,914	$1,285	$90.83	$79.17 - $108.90
Q2 2024	3,633	$317	$80.97	$69.86 - $95.65