AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 82 Value ($000) $7 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 82 Value ($000) $5 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 82 Value ($000) $5 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 82 Value ($000) $6 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 82 Value ($000) $5 Avg Close $41.14 Range $36.48 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	82	$7	$48.95	$42.12 - $54.77
Q3 2021	82	$5	$42.44	$38.61 - $46.01
Q2 2021	82	$5	$43.00	$39.34 - $47.01
Q1 2021	82	$6	$47.85	$41.75 - $52.83
Q4 2020	82	$5	$41.14	$36.48 - $45.00