AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,009 Value ($000) $1,068 Avg Close $92.29 Range $73.19 - $115.92

Q2 2025

Shares 11,199 Value ($000) $826 Avg Close $87.39 Range $68.75 - $106.66

Q3 2023

Shares 40,595 Value ($000) $2,309 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 3,913 Value ($000) $371 Avg Close $62.53 Range $56.39 - $68.72

Q4 2022

Shares 828 Value ($000) $62 Avg Close $45.97 Range $34.14 - $54.61

Q1 2022

Shares 86 Value ($000) $5 Avg Close $39.96 Range $33.45 - $52.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,009	$1,068	$92.29	$73.19 - $115.92
Q2 2025	11,199	$826	$87.39	$68.75 - $106.66
Q3 2023	40,595	$2,309	$62.89	$54.86 - $70.64
Q2 2023	3,913	$371	$62.53	$56.39 - $68.72
Q4 2022	828	$62	$45.97	$34.14 - $54.61
Q1 2022	86	$5	$39.96	$33.45 - $52.29