AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,049 Value ($000) $1,931 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 21,445 Value ($000) $2,004 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 22,799 Value ($000) $1,681 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 23,219 Value ($000) $1,814 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 23,858 Value ($000) $2,808 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 24,778 Value ($000) $2,672 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 28,653 Value ($000) $2,500 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 30,576 Value ($000) $2,694 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 34,698 Value ($000) $2,563 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 34,843 Value ($000) $1,982 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 23,524 Value ($000) $2,230 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 24,458 Value ($000) $2,365 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 27,518 Value ($000) $2,073 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 33,808 Value ($000) $1,822 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 34,314 Value ($000) $1,879 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 37,444 Value ($000) $2,087 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 37,884 Value ($000) $3,009 Avg Close $48.95 Range $42.12 - $54.77