AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $6 Avg Close $92.29 Range $73.19 - $115.92

Q4 2024

Shares 159 Value ($000) $19 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 194 Value ($000) $21 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 205 Value ($000) $18 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$6	$92.29	$73.19 - $115.92
Q4 2024	159	$19	$121.98	$104.90 - $143.33
Q3 2024	194	$21	$90.83	$79.17 - $108.90
Q2 2024	205	$18	$80.97	$69.86 - $95.65