AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,132 Value ($000) $14,116 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 183,312 Value ($000) $17,129 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 245,053 Value ($000) $18,073 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 265,697 Value ($000) $20,759 Avg Close $102.68 Range $69.20 - $137.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,132	$14,116	$92.29	$73.19 - $115.92
Q3 2025	183,312	$17,129	$81.75	$61.86 - $95.14
Q2 2025	245,053	$18,073	$87.39	$68.75 - $106.66
Q1 2025	265,697	$20,759	$102.68	$69.20 - $137.27