AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105 Value ($000) $10 Avg Close $81.75 Range $61.86 - $95.14

Q1 2025

Shares 2 Value ($000) $0 Avg Close $102.68 Range $69.20 - $137.27

Q3 2024

Shares 7 Value ($000) $1 Avg Close $90.83 Range $79.17 - $108.90

Q1 2024

Shares 15 Value ($000) $1 Avg Close $77.76 Range $67.82 - $88.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105	$10	$81.75	$61.86 - $95.14
Q1 2025	2	$0	$102.68	$69.20 - $137.27
Q3 2024	7	$1	$90.83	$79.17 - $108.90
Q1 2024	15	$1	$77.76	$67.82 - $88.06