AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27 Value ($000) $3 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 27 Value ($000) $2 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 25 Value ($000) $1 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 18 Value ($000) $1 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 5 Value ($000) $0 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 14 Value ($000) $1 Avg Close $48.95 Range $42.12 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27	$3	$54.29	$46.26 - $63.87
Q4 2022	27	$2	$45.97	$34.14 - $54.61
Q3 2022	25	$1	$37.93	$33.67 - $42.31
Q2 2022	18	$1	$34.37	$31.05 - $37.18
Q1 2022	5	$0	$39.96	$33.45 - $52.29
Q4 2021	14	$1	$48.95	$42.12 - $54.77