AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,314 Value ($000) $2 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 562,754 Value ($000) $66 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 638,323 Value ($000) $69 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 1,367,468 Value ($000) $119 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 1,366,076 Value ($000) $120 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 822,481 Value ($000) $61 Avg Close $61.13 Range $51.75 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,314	$2	$102.68	$69.20 - $137.27
Q4 2024	562,754	$66	$121.98	$104.90 - $143.33
Q3 2024	638,323	$69	$90.83	$79.17 - $108.90
Q2 2024	1,367,468	$119	$80.97	$69.86 - $95.65
Q1 2024	1,366,076	$120	$77.76	$67.82 - $88.06
Q4 2023	822,481	$61	$61.13	$51.75 - $74.63