AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 181 Value ($000) $13 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 195 Value ($000) $11 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 121 Value ($000) $11 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 70 Value ($000) $7 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 57 Value ($000) $4 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 31 Value ($000) $2 Avg Close $37.93 Range $33.67 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	181	$13	$61.13	$51.75 - $74.63
Q3 2023	195	$11	$62.89	$54.86 - $70.64
Q2 2023	121	$11	$62.53	$56.39 - $68.72
Q1 2023	70	$7	$54.29	$46.26 - $63.87
Q4 2022	57	$4	$45.97	$34.14 - $54.61
Q3 2022	31	$2	$37.93	$33.67 - $42.31