AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,138 Value ($000) $4,509 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 55,629 Value ($000) $5,198 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 53,748 Value ($000) $3,964 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 48,629 Value ($000) $3,799 Avg Close $102.68 Range $69.20 - $137.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,138	$4,509	$92.29	$73.19 - $115.92
Q3 2025	55,629	$5,198	$81.75	$61.86 - $95.14
Q2 2025	53,748	$3,964	$87.39	$68.75 - $106.66
Q1 2025	48,629	$3,799	$102.68	$69.20 - $137.27