AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,481 Value ($000) $395 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 4,552 Value ($000) $336 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 4,974 Value ($000) $283 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 3,244 Value ($000) $308 Avg Close $62.53 Range $56.39 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,481	$395	$77.76	$67.82 - $88.06
Q4 2023	4,552	$336	$61.13	$51.75 - $74.63
Q3 2023	4,974	$283	$62.89	$54.86 - $70.64
Q2 2023	3,244	$308	$62.53	$56.39 - $68.72