AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48 Value ($000) $4 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 48 Value ($000) $4 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 48 Value ($000) $6 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 48 Value ($000) $5 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 48 Value ($000) $4 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 39 Value ($000) $3 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 39 Value ($000) $3 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 29 Value ($000) $2 Avg Close $62.89 Range $54.86 - $70.64