AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,021 Value ($000) $658 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 6,361 Value ($000) $563 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 5,966 Value ($000) $520 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 4,753 Value ($000) $351 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 4,276 Value ($000) $237 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 2,621 Value ($000) $248 Avg Close $62.53 Range $56.39 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,021	$658	$90.83	$79.17 - $108.90
Q2 2024	6,361	$563	$80.97	$69.86 - $95.65
Q1 2024	5,966	$520	$77.76	$67.82 - $88.06
Q4 2023	4,753	$351	$61.13	$51.75 - $74.63
Q3 2023	4,276	$237	$62.89	$54.86 - $70.64
Q2 2023	2,621	$248	$62.53	$56.39 - $68.72