AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,956 Value ($000) $3,199 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 527,874 Value ($000) $49,325 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 334,498 Value ($000) $24,669 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 38,462 Value ($000) $3,005 Avg Close $102.68 Range $69.20 - $137.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,956	$3,199	$92.29	$73.19 - $115.92
Q3 2025	527,874	$49,325	$81.75	$61.86 - $95.14
Q2 2025	334,498	$24,669	$87.39	$68.75 - $106.66
Q1 2025	38,462	$3,005	$102.68	$69.20 - $137.27