AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,751 Value ($000) $286 Avg Close $92.29 Range $73.19 - $115.92

Q2 2024

Shares 1,655 Value ($000) $144 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 2,235 Value ($000) $197 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 1,278 Value ($000) $94 Avg Close $61.13 Range $51.75 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,751	$286	$92.29	$73.19 - $115.92
Q2 2024	1,655	$144	$80.97	$69.86 - $95.65
Q1 2024	2,235	$197	$77.76	$67.82 - $88.06
Q4 2023	1,278	$94	$61.13	$51.75 - $74.63