AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,600 Value ($000) $275 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 5,356 Value ($000) $500 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 7,179 Value ($000) $529 Avg Close $87.39 Range $68.75 - $106.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,600	$275	$92.29	$73.19 - $115.92
Q3 2025	5,356	$500	$81.75	$61.86 - $95.14
Q2 2025	7,179	$529	$87.39	$68.75 - $106.66