AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,396,750 Value ($000) $487,752 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 6,381,365 Value ($000) $596,275 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 6,390,590 Value ($000) $471,306 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 6,366,233 Value ($000) $497,394 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 7,078,597 Value ($000) $833,009 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 6,203,191 Value ($000) $668,952 Avg Close $90.83 Range $79.17 - $108.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,396,750	$487,752	$92.29	$73.19 - $115.92
Q3 2025	6,381,365	$596,275	$81.75	$61.86 - $95.14
Q2 2025	6,390,590	$471,306	$87.39	$68.75 - $106.66
Q1 2025	6,366,233	$497,394	$102.68	$69.20 - $137.27
Q4 2024	7,078,597	$833,009	$121.98	$104.90 - $143.33
Q3 2024	6,203,191	$668,952	$90.83	$79.17 - $108.90