Ticker: AAON CUSIP: 000360206 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,000 | $153 | $92.29 | $73.19 - $115.92 |
| Q3 2025 | 500 | $47 | $81.75 | $61.86 - $95.14 |
| Q2 2025 | 2,000 | $148 | $87.39 | $68.75 - $106.66 |
| Q1 2025 | 66,034 | $5,176 | $102.68 | $69.20 - $137.27 |
| Q4 2024 | 62,132 | $7,497 | $121.98 | $104.90 - $143.33 |
| Q3 2024 | 74,420 | $8,000 | $90.83 | $79.17 - $108.90 |
| Q2 2024 | 79,059 | $6,853 | $80.97 | $69.86 - $95.65 |
| Q1 2024 | 75,551 | $6,613 | $77.76 | $67.82 - $88.06 |
| Q4 2023 | 73,461 | $5,453 | $61.13 | $51.75 - $74.63 |
| Q3 2023 | 67,495 | $3,841 | $62.89 | $54.86 - $70.64 |
| Q2 2023 | 46,084 | $4,375 | $62.53 | $56.39 - $68.72 |
| Q1 2023 | 45,354 | $4,363 | $54.29 | $46.26 - $63.87 |
| Q4 2022 | 37,854 | $2,857 | $45.97 | $34.14 - $54.61 |
| Q3 2022 | 38,468 | $2,074 | $37.93 | $33.67 - $42.31 |
| Q2 2022 | 38,736 | $2,113 | $34.37 | $31.05 - $37.18 |
| Q1 2022 | 35,331 | $1,970 | $39.96 | $33.45 - $52.29 |
| Q4 2021 | 29,912 | $2,370 | $48.95 | $42.12 - $54.77 |
| Q3 2021 | 17,505 | $1,144 | $42.44 | $38.61 - $46.01 |
| Q2 2021 | 130,701 | $8,181 | $43.00 | $39.34 - $47.01 |
| Q1 2021 | 143,345 | $10,036 | $47.85 | $41.75 - $52.83 |
| Q4 2020 | 161,883 | $10,764 | $41.14 | $36.48 - $45.00 |
| Q3 2020 | 150,703 | $9,080 | $37.27 | $34.08 - $39.70 |
| Q2 2020 | 142,395 | $7,731 | $32.61 | $28.32 - $38.48 |
| Q1 2020 | 117,000 | $5,653 | $33.77 | $26.15 - $38.76 |
| Q4 2019 | 120,000 | $5,926 | $31.33 | $27.41 - $32.89 |
| Q3 2019 | 120,000 | $5,513 | $31.17 | $27.91 - $34.30 |
| Q2 2019 | 142,000 | $7,126 | $30.60 | $28.47 - $33.69 |
| Q1 2019 | 147,000 | $6,788 | $25.29 | $21.51 - $29.96 |
| Q4 2018 | 127,000 | $4,426 | $23.05 | $20.16 - $28.69 |