AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,059 Value ($000) $2,139 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 29,888 Value ($000) $2,793 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 25,578 Value ($000) $1,886 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 24,387 Value ($000) $1,905 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 24,387 Value ($000) $2,870 Avg Close $121.98 Range $104.90 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,059	$2,139	$92.29	$73.19 - $115.92
Q3 2025	29,888	$2,793	$81.75	$61.86 - $95.14
Q2 2025	25,578	$1,886	$87.39	$68.75 - $106.66
Q1 2025	24,387	$1,905	$102.68	$69.20 - $137.27
Q4 2024	24,387	$2,870	$121.98	$104.90 - $143.33