AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,600 Value ($000) $1,037 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 13,600 Value ($000) $1,271 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 13,600 Value ($000) $1,003 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 14,750 Value ($000) $1,152 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 15,600 Value ($000) $1,867 Avg Close $121.98 Range $104.90 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,600	$1,037	$92.29	$73.19 - $115.92
Q3 2025	13,600	$1,271	$81.75	$61.86 - $95.14
Q2 2025	13,600	$1,003	$87.39	$68.75 - $106.66
Q1 2025	14,750	$1,152	$102.68	$69.20 - $137.27
Q4 2024	15,600	$1,867	$121.98	$104.90 - $143.33