AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,799 Value ($000) $518 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 5,815 Value ($000) $543 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 5,542 Value ($000) $409 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 5,432 Value ($000) $424 Avg Close $102.68 Range $69.20 - $137.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,799	$518	$92.29	$73.19 - $115.92
Q3 2025	5,815	$543	$81.75	$61.86 - $95.14
Q2 2025	5,542	$409	$87.39	$68.75 - $106.66
Q1 2025	5,432	$424	$102.68	$69.20 - $137.27