AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 152,266 Value ($000) $3,952 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 73,940 Value ($000) $2,071 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 33,327 Value ($000) $911 Avg Close $23.91 Range $20.57 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	152,266	$3,952	$26.25	$23.85 - $29.57
Q4 2013	73,940	$2,071	$27.40	$24.34 - $29.62
Q3 2013	33,327	$911	$23.91	$20.57 - $28.10