AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,722 Value ($000) $4,282 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 91,520 Value ($000) $8,207 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 56,831 Value ($000) $3,909 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 90,553 Value ($000) $5,070 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 128,676 Value ($000) $7,885 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 40,737 Value ($000) $2,663 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 37,125 Value ($000) $2,699 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 63,717 Value ($000) $3,815 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 62,312 Value ($000) $3,888 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 62,593 Value ($000) $3,726 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 59,643 Value ($000) $3,445 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 42,091 Value ($000) $2,296 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 34,853 Value ($000) $2 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 111,169 Value ($000) $3,982 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 130,054 Value ($000) $5,442 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 139,792 Value ($000) $6,771 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 185,544 Value ($000) $7,242 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 237,421 Value ($000) $7,700 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 282,388 Value ($000) $10,943 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 600,119 Value ($000) $24,996 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 693,562 Value ($000) $25,120 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 573,839 Value ($000) $10,967 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 718,720 Value ($000) $14,856 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 622,865 Value ($000) $11,062 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 36,216 Value ($000) $1,633 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 80,856 Value ($000) $3,332 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 39,898 Value ($000) $1,445 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 157,297 Value ($000) $5,114 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 134,840 Value ($000) $5,035 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 135,611 Value ($000) $6,495 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 175,001 Value ($000) $8,136 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 438,484 Value ($000) $19,341 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 514,116 Value ($000) $20,199 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 496,365 Value ($000) $18,752 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 614,297 Value ($000) $21,353 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 915,183 Value ($000) $30,777 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 888,506 Value ($000) $29,365 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 926,587 Value ($000) $29,021 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 957,373 Value ($000) $22,346 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 1,713,278 Value ($000) $39,868 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 1,775,081 Value ($000) $46,667 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 1,860,256 Value ($000) $35,289 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 1,784,656 Value ($000) $56,877 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 1,788,259 Value ($000) $54,900 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 1,686,603 Value ($000) $46,853 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 1,663,232 Value ($000) $40,167 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 1,678,310 Value ($000) $46,255 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 1,719,327 Value ($000) $44,616 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 1,600,629 Value ($000) $44,833 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 1,239,943 Value ($000) $33,886 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 526,536 Value ($000) $11,572 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,722	$4,282	$82.73	$76.10 - $87.55
Q3 2025	91,520	$8,207	$76.12	$68.30 - $89.69
Q2 2025	56,831	$3,909	$60.01	$46.51 - $69.62
Q1 2025	90,553	$5,070	$66.44	$54.22 - $72.65
Q4 2024	128,676	$7,885	$64.07	$58.21 - $72.27
Q3 2024	40,737	$2,663	$66.15	$54.71 - $76.34
Q2 2024	37,125	$2,699	$67.81	$57.64 - $73.50
Q1 2024	63,717	$3,815	$62.25	$55.00 - $69.85
Q4 2023	62,312	$3,888	$64.21	$56.59 - $73.95
Q3 2023	62,593	$3,726	$59.53	$56.00 - $63.88
Q2 2023	59,643	$3,445	$53.92	$50.06 - $58.36
Q1 2023	42,091	$2,296	$51.79	$44.21 - $56.86
Q4 2022	34,853	$2	$43.55	$36.08 - $47.82
Q3 2022	111,169	$3,982	$42.59	$33.75 - $48.08
Q2 2022	130,054	$5,442	$46.68	$39.17 - $52.83
Q1 2022	139,792	$6,771	$43.26	$38.24 - $51.26
Q4 2021	185,544	$7,242	$35.70	$31.89 - $39.64
Q3 2021	237,421	$7,700	$34.39	$30.90 - $39.21
Q2 2021	282,388	$10,943	$40.24	$37.15 - $43.29
Q1 2021	600,119	$24,996	$39.50	$33.09 - $45.49
Q4 2020	693,562	$25,120	$26.54	$18.22 - $37.53
Q3 2020	573,839	$10,967	$19.06	$16.53 - $22.00
Q2 2020	718,720	$14,856	$19.36	$13.80 - $30.48
Q1 2020	622,865	$11,062	$36.38	$8.53 - $47.81
Q4 2019	36,216	$1,633	$43.18	$38.99 - $52.49
Q3 2019	80,856	$3,332	$41.68	$35.84 - $47.27
Q2 2019	39,898	$1,445	$32.75	$29.57 - $36.71
Q1 2019	157,297	$5,114	$35.77	$31.16 - $39.06
Q4 2018	134,840	$5,035	$43.15	$33.49 - $49.26
Q3 2018	135,611	$6,495	$45.25	$41.37 - $50.75
Q2 2018	175,001	$8,136	$44.79	$41.24 - $48.24
Q1 2018	438,484	$19,341	$40.72	$35.80 - $44.77
Q4 2017	514,116	$20,199	$39.44	$36.93 - $43.16
Q3 2017	496,365	$18,752	$35.43	$33.50 - $38.45
Q2 2017	614,297	$21,353	$33.86	$31.73 - $35.60
Q1 2017	915,183	$30,777	$32.34	$30.32 - $34.54
Q4 2016	888,506	$29,365	$33.46	$29.44 - $37.66
Q3 2016	926,587	$29,021	$24.65	$21.25 - $30.70
Q2 2016	957,373	$22,346	$22.93	$21.05 - $24.06
Q1 2016	1,713,278	$39,868	$20.85	$17.69 - $24.93
Q4 2015	1,775,081	$46,667	$22.41	$18.13 - $25.85
Q3 2015	1,860,256	$35,289	$24.80	$17.60 - $31.27
Q2 2015	1,784,656	$56,877	$29.09	$27.74 - $31.37
Q1 2015	1,788,259	$54,900	$28.20	$23.78 - $32.60
Q4 2014	1,686,603	$46,853	$24.57	$21.18 - $27.78
Q3 2014	1,663,232	$40,167	$25.66	$22.86 - $27.50
Q2 2014	1,678,310	$46,255	$24.44	$22.41 - $26.54
Q1 2014	1,719,327	$44,616	$26.25	$23.85 - $29.57
Q4 2013	1,600,629	$44,833	$27.40	$24.34 - $29.62
Q3 2013	1,239,943	$33,886	$23.91	$20.57 - $28.10
Q2 2013	526,536	$11,572	$17.96	$14.89 - $20.70