AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $22 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 262 Value ($000) $23 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 270 Value ($000) $19 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 238 Value ($000) $13 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 241 Value ($000) $15 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 270 Value ($000) $18 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 138 Value ($000) $10 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 118 Value ($000) $7 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 111 Value ($000) $7 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 111 Value ($000) $7 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 111 Value ($000) $6 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 185 Value ($000) $10 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 111 Value ($000) $5 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 111 Value ($000) $4 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 111 Value ($000) $5 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 111 Value ($000) $5 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 111 Value ($000) $4 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 66 Value ($000) $2 Avg Close $34.39 Range $30.90 - $39.21
Q1 2020
Shares 205 Value ($000) $4 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 192 Value ($000) $9 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 192 Value ($000) $8 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 192 Value ($000) $7 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 192 Value ($000) $6 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 192 Value ($000) $7 Avg Close $43.15 Range $33.49 - $49.26
Q4 2015
Shares 93 Value ($000) $2 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 92 Value ($000) $2 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 61 Value ($000) $2 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 68 Value ($000) $2 Avg Close $28.20 Range $23.78 - $32.60
Q1 2014
Shares 11 Value ($000) $0 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 11 Value ($000) $0 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 1,685 Value ($000) $46 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 4,259 Value ($000) $94 Avg Close $17.96 Range $14.89 - $20.70