AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,000 Value ($000) $206 Avg Close $60.01 Range $46.51 - $69.62
Q4 2024
Shares 9,000 Value ($000) $552 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 9,000 Value ($000) $588 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 9,000 Value ($000) $654 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 9,000 Value ($000) $539 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 13,500 Value ($000) $842 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 13,500 Value ($000) $804 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 13,500 Value ($000) $780 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 9,000 Value ($000) $491 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 13,500 Value ($000) $606 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 13,500 Value ($000) $484 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 13,500 Value ($000) $565 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 13,500 Value ($000) $654 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 13,500 Value ($000) $527 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 9,000 Value ($000) $292 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 9,000 Value ($000) $349 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 9,000 Value ($000) $375 Avg Close $39.50 Range $33.09 - $45.49