AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $18 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 38 Value ($000) $3 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 38 Value ($000) $3 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 5 Value ($000) $0 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 5 Value ($000) $0 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 5 Value ($000) $0 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 5 Value ($000) $0 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 39 Value ($000) $2 Avg Close $62.25 Range $55.00 - $69.85
Q1 2022
Shares 45 Value ($000) $2 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 45 Value ($000) $2 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 45 Value ($000) $1 Avg Close $34.39 Range $30.90 - $39.21
Q4 2013
Shares 3,301 Value ($000) $92 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 3,308 Value ($000) $90 Avg Close $23.91 Range $20.57 - $28.10